Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.0203 | $0.02075 | $0.01998 | $18.86万 | $739.34万 | -0.49% |
| 427 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.44万 | $2,453.90万 | -2.62% |
| 326 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.23万 | $3,498.55万 | -5.79% |
| 32 |
XAUTTether Gold
|
$3865.86 | $3,896.00 | $3,859.00 | $1,288.34万 | $9.54亿 | -0.54% |
| 324 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.81万 | — | -7.67% |
| 559 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.39% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.54万 | $2,057.73万 | -3.97% |
| 456 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.75万 | $419.09万 | -2.91% |
| 580 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $8.47万 | $1,468.99万 | 1.99% |
| 380 |
SAPIENSapien
|
$0.04076 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.82% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.86% |
| 148 |
GRTThe Graph
|
$0.01747 | $0.01835 | $0.0168 | $118.57万 | $1.72亿 | 1.22% |
| 19 |
DOGE狗币
|
$0.06292 | $0.06662 | $0.0621 | $3,105.99万 | $111.46亿 | -2.86% |
| 189 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $80.07万 | $1,143.04万 | -3.01% |
| 313 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.27万 | — | -6.59% |
| 60 |
INITInitia
|
$0.10388 | $0.1295 | $0.1036 | $631.53万 | $1,860.82万 | -15.79% |
| 441 |
API3API3
|
$0.2059 | $0.219 | $0.2048 | $19.62万 | $3,536.61万 | -3.83% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |