Aptos
APT · 美元计价
$0.6088
-3.10%
≈ ￥4.0181
(-$0.02)
更新于 2026-11-03 16:40:02
24H 最高$0.6372
24H 最低$0.6068
今日开盘$0.6283
24H 成交量$264.80万
流通市值$5.48亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 456 |
DOLODolomite
|
$0.02301 | $0.02445 | $0.02288 | $25.02万 | $842.63万 | -0.17% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.10万 | $2,750.32万 | -1.53% |
| 83 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1336 | $330.00万 | $3,778.65万 | 0.30% |
| 26 |
XAUTTether Gold
|
$3901.51 | $3,958.71 | $3,891.37 | $1,956.82万 | $9.73亿 | 0.18% |
| 220 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $71.58万 | — | -11.09% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.52% |
| 521 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.18万 | $2,238.27万 | -4.29% |
| 601 |
YBYield Basis
|
$0.0585 | $0.0618 | $0.0585 | $11.81万 | $521.45万 | -4.72% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002384 | $0.002235 | $3.18万 | $1,669.62万 | -0.04% |
| 511 |
SAPIENSapien
|
$0.04863 | $0.05106 | $0.04834 | $19.02万 | $1,247.29万 | -3.13% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 320 |
GRTThe Graph
|
$0.01926 | $0.0201 | $0.01919 | $43.36万 | $1.87亿 | -3.27% |
| 21 |
DOGEDogecoin
|
$0.07362 | $0.07579 | $0.07318 | $2,512.23万 | $126.96亿 | -2.40% |
| 334 |
TSTTest
|
$0.01238 | $0.01321 | $0.01233 | $41.16万 | $1,200.28万 | -4.40% |
| 338 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.77万 | — | -7.05% |
| 71 |
INITInitia
|
$0.13541 | $0.16285 | $0.12807 | $457.96万 | $2,085.66万 | -14.13% |
| 429 |
API3API3
|
$0.2275 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.73% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
牛来 _BTC行情
Celestia _BTC行情
Polkadot _比特币行情
Aerodrome _加密货币行情
MUB _BTC行情
TONToken _币种排行
United Stables _以太坊ETH价格
Near Protocol _加密货币行情
AMDB _比特币行情
GOOGLB _BTC行情
Official _数字货币市值
NFPrompt _币种排行
Official _币种排行
Chainlink _以太坊ETH价格
CRCLB _以太坊ETH价格
MSTRB _BTC行情
Solana _数字货币市值
Caldera _数字货币市值
Sui _BTC行情
INTWB _BTC行情
Mitosis _BTC行情
INTCB _比特币行情
Quant _比特币
Aster _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _币种排行
RedStone _数字货币市值
TRON _比特币行情
LITEB _币种排行
Caldera _加密货币行情
Ethena USDe _BTC行情
BNB _比特币
LayerZero _比特币行情
TSLAB _加密货币行情
TQQQB _以太坊ETH价格
Arbitrum _币种排行
QQQB _以太坊ETH价格
Ondo _数字货币市值