Gensyn
AI · 美元计价
$0.0173
-2.81%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0178
24H 成交量$17.52万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 439 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02276 | $27.36万 | $842.63万 | -0.47% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.06万 | $2,750.32万 | -3.26% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.28万 | $3,778.65万 | -1.53% |
| 27 |
XAUTTether Gold
|
$3918.63 | $3,958.71 | $3,888.10 | $1,931.77万 | $9.73亿 | 0.46% |
| 244 |
IRENBIRENB
|
$22.27 | $24.93 | $21.93 | $62.12万 | — | -10.60% |
| 670 |
QTUMQtum
|
$0.737 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -4.16% |
| 513 |
METISMetis Token
|
$2.69 | $2.86 | $2.67 | $19.43万 | $2,238.27万 | -5.94% |
| 585 |
YBYield Basis
|
$0.0589 | $0.0631 | $0.0585 | $13.22万 | $521.45万 | -6.66% |
| 677 |
QKCQuarkChain
|
$0.002248 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.22% |
| 510 |
SAPIENSapien
|
$0.04905 | $0.05148 | $0.04868 | $19.54万 | $1,247.29万 | -4.35% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 327 |
GRTThe Graph
|
$0.01933 | $0.02025 | $0.01921 | $42.99万 | $1.87亿 | -4.21% |
| 21 |
DOGEDogecoin
|
$0.07392 | $0.07634 | $0.07318 | $2,600.68万 | $126.96亿 | -3.07% |
| 329 |
TSTTest
|
$0.01237 | $0.01321 | $0.01233 | $42.91万 | $1,200.28万 | -5.72% |
| 323 |
COHRBCOHRB
|
$201.7 | $227.23 | $198.91 | $43.72万 | — | -7.15% |
| 66 |
INITInitia
|
$0.13392 | $0.18385 | $0.13115 | $520.90万 | $2,085.66万 | -27.14% |
| 424 |
API3API3
|
$0.227 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -3.85% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
相关站点
共 40 个
SNDKB _比特币
Bitcoin _币种排行
Quant _比特币
Celestia _以太坊ETH价格
Ethereum _以太坊ETH价格
First Digital _比特币行情
THORChain _加密货币行情
CRWVB _加密货币行情
Internet _数字货币市值
EUR _加密货币行情
Internet _比特币
SOXLB _数字货币市值
Bitcoin _币种排行
MUB _币种排行
First Digital _数字货币市值
First Digital _比特币
Injective _数字货币市值
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _数字货币市值
Dogecoin _比特币
牛来 _加密货币行情
Caldera _加密货币行情
MRVLB _比特币行情
Gitcoin _数字货币市值
Plasma _加密货币行情
NVDAB _比特币
Gram _币种排行
Aster _比特币
CRCLB _BTC行情
Pendle _加密货币行情
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
Litecoin _比特币行情
Ethereum _BTC行情
Origin _比特币行情
Haedal _币种排行
USD1 _BTC行情
Hyperliquid _数字货币市值