加密滴答
行情总览
ACT

Acet

ACT · 美元计价
$0.00848
4.31% ≈ ￥0.055968 ($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00813
24H 成交量$83.22万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
MUUB $21.72 -12.46% Terra ClassicLUNC $0.00004053 -3.98% BBB $8.02 -4.07% Reserve RightsRSR $0.001393 -5.11% AXTIB $48.86 -11.26% AMZNB $246.93 +2.40% dogwifhat $0.1692 -4.14% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.08万 -2.03%
464 DOLO DOLODolomite $0.02372 $0.02445 $0.02276 $24.73万 $842.63万 2.68%
482 LUNA LUNATerra $0.0388 $0.04 $0.0384 $22.65万 $2,750.32万 -1.52%
85 RED REDRedStone $0.1377 $0.1611 $0.1337 $336.98万 $3,778.65万 1.62%
27 XAUT XAUTTether Gold $3939.31 $3,958.71 $3,877.21 $2,001.20万 $9.73亿 1.60%
265 IRENB IRENBIRENB $22.4 $24.93 $21.93 $56.47万 — -7.29%
670 QTUM QTUMQtum $0.743 $0.769 $0.736 $4.51万 $7,505.82万 -2.62%
511 METIS METISMetis Token $2.72 $2.87 $2.68 $19.86万 $2,238.27万 -3.55%
582 YB YBYield Basis $0.0595 $0.0632 $0.0585 $13.61万 $521.45万 -4.65%
668 QKC QKCQuarkChain $0.002292 $0.002392 $0.002251 $4.68万 $1,669.62万 0.04%
514 SAPIEN SAPIENSapien $0.04928 $0.05148 $0.04868 $19.48万 $1,247.29万 -3.07%
579 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.85万 -40.25%
674 WENB WENBWENB $7.25 $7.34 $7.11 $3.82万 — 1.40%
333 GRT GRTThe Graph $0.01954 $0.02027 $0.01925 $41.50万 $1.87亿 -2.59%
21 DOGE DOGEDogecoin $0.07409 $0.07634 $0.07318 $2,676.83万 $126.96亿 -1.28%
338 TST TSTTest $0.01258 $0.01321 $0.01233 $41.08万 $1,200.28万 -3.60%
323 COHRB COHRBCOHRB $201.76 $227.23 $198.91 $43.00万 — -5.51%
66 INIT INITInitia $0.13492 $0.19186 $0.13295 $501.21万 $2,085.66万 -28.15%
422 API3 API3API3 $0.2298 $0.2366 $0.2264 $29.57万 $3,379.16万 -1.16%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%

相关站点

共 40 个
Mitosis _比特币行情 Pudgy Penguins _比特币 Celestia _比特币 NBISB _加密货币行情 Hyperliquid _比特币 AMDB _数字货币市值 TSLAB _BTC行情 MegaETH _BTC行情 Bitcoin _币种排行 INTWB _以太坊ETH价格 BitTensor _数字货币市值 Holo _数字货币市值 LITEB _数字货币市值 USDC _币种排行 Solana _比特币 Origin _BTC行情 Near Protocol _以太坊ETH价格 INTCB _币种排行 DRAMB _币种排行 CRWVB _数字货币市值 TSLAB _数字货币市值 SOXLB _数字货币市值 SNXXB _比特币行情 Pump.fun _币种排行 MARSCOIN _加密货币行情 USD1 _比特币 Stacks _BTC行情 Bitcoin Cash _币种排行 Stellar _比特币 BNCB _加密货币行情 BNB _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 QQQB _加密货币行情 Arbitrum _比特币 Plasma _币种排行 MUB _比特币 Pump.fun _比特币行情 Gitcoin _数字货币市值 KORUB _比特币 Ethereum _比特币行情